Top number of shares per day, The Prague Stock Exchange dne 27.8.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP09 | 950.10 | -0.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 643.10 | -0.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 48.69 | -0.81% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -1.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 898.00 | +0.74% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 271.00 | +0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.20 | -0.59% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.65 | +0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.20 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 73.80 | -0.54% | 0 | 0 | ||||||||||
BRENT TL+ | 59.80 | -0.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.50 | -0.35% | 0 | 0 | ||||||||||
BRENT TS 70 | 18.80 | -0.53% | 0 | 0 | ||||||||||
BUX VB-AFT | 181.11 | -1.79% | 0 | 0 | ||||||||||
CECE BANKING 200 | 196.55 | -0.68% | 0 | 0 | ||||||||||
CECE BANKING 450 | 131.95 | -0.98% | 0 | 0 | ||||||||||
CECE BONUS III | 1 559.00 | -0.45% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 140.55 | -1.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.20 | -1.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 447.70 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 284.10 | -0.59% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.29 | +0.68% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 690.00 | -0.06% | 0 | 0 | ||||||||||
GOLD 1165 TS | 443.10 | -1.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 071.00 | -0.46% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.88 | -0.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 635.70 | +0.17% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 406.40 | -3.12% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|