The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||
TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||
AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||
VOLKSWAGEN AG | 5 040.00 | -1.17% | 133 485 | 26 | ||||||||
VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 5 703 | 30 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||
EXXON MOBIL CORP. | 1 295.00 | 0.00% | 51 801 | 40 | ||||||||
TESLA KARLÍN | 230.00 | -2.13% | 11 985 | 51 | ||||||||
PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||
MCDONALDS CORP. | 1 013.80 | -0.40% | 66 115 | 65 | ||||||||
ČESKÁ SPOŘITELNA | 803.00 | +1.77% | 80 252 | 100 | ||||||||
ARCELORMITTAL | 2 195.00 | +0.22% | 315 628 | 143 | ||||||||
VIG | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||
VÍTKOVICE | 395.00 | -1.25% | 108 635 | 275 | ||||||||
DEUTSCHE TELEKOM | 231.00 | -0.39% | 164 460 | 710 | ||||||||
VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||
NOKIA CORP. | 241.90 | +1.00% | 299 277 | 1 244 | ||||||||
KOMERČNÍ BANKA | 3 330.00 | -1.19% | 346 600 159 | 103 494 | 3 353.50 | -1.40% | 4 603 449 | 1 368 | ||||
ECM | 386.30 | +0.76% | 7 470 306 | 18 736 | 387.10 | -3.22% | 611 689 | 1 510 | ||||
CETV | 516.50 | -1.64% | 65 730 619 | 124 313 | 516.50 | -1.43% | 1 476 085 | 2 792 | ||||
PFNONWOVENS | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||
ERSTE GROUP BANK A | 741.00 | -0.50% | 191 048 054 | 253 100 | 743.60 | -0.69% | 5 682 560 | 7 552 | ||||
ČEZ | 952.00 | -0.63% | 479 115 003 | 500 987 | 957.00 | -0.31% | 7 701 528 | 8 033 | ||||
CPI FIM | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||
O2 C.R. | 480.00 | -0.41% | 116 559 742 | 240 708 | 481.00 | -1.03% | 8 363 913 | 17 248 | ||||
UNIPETROL | 137.00 | -0.80% | 45 387 187 | 325 986 | 137.80 | -0.14% | 2 877 551 | 20 765 | ||||
AAA AUTO | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||
NWR | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||
NWN | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 |