The Prague Stock Exchange and RM-System - daily results dne 27.8.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2009  1.9.2009  31.8.2009  28.8.2009 27.8.2009

The Prague Sotck Exchange and RM-System - daily results - 27.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					451.20	+3.58%	0	0
AAA AUTO	14.14	+1.07%	1 978 451	137 913	14.30	+2.14%	968 363	67 360
ČESKÁ SPOŘITELNA					803.00	+1.77%	80 252	100
NOKIA CORP.					241.90	+1.00%	299 277	1 244
TATRA					126.00	+0.80%	1 386	11
PFNONWOVENS	456.60	+2.03%	52 544 465	113 930	459.00	+0.70%	2 026 012	4 375
JM PLYNÁRENSKÁ					5 020.00	+0.39%	0	0
ARCELORMITTAL					2 195.00	+0.22%	315 628	143
INTEL CORP.					342.50	+0.20%	343	1
AKRO OPF GLOBAL.					276.00	+0.14%	4 140	15
RMS MEZZANINE	1 100.00	0.00%	0	0	965.70	+0.01%	5 972	6
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					756.00	0.00%	0	0
LE CYGNE SPORT.GR.					490.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
OHL ŽS					2 490.00	0.00%	0	0
MICROSOFT CORP.					431.10	0.00%	0	0
METROSTAV					1 048.00	0.00%	0	0
POŠT.TISK.CENIN					1 701.20	0.00%	0	0
PLIVA - LACHEMA					455.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 500.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 295.00	0.00%	51 801	40
EUROPA BONUS CZK	5 855.00	-0.29%	0	0	5 502.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.00	0.00%	11 375	35
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	5 587 083	5	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 201.30	0.00%	0	0
PX INDEX CERT.	117.26	+0.05%	0	0	118.20	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SETUZA					355.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›