Top volume, RM System dne 27.8.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 013.80 | -0.40% | 66 115 | 65 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | 0.00% | 51 801 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
| TESLA KARLÍN | 230.00 | -2.13% | 11 985 | 51 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 5 703 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
| TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||||
| INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 5 020.00 | +0.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
