Top number of shares per day, RM System dne 27.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||||
TESLA KARLÍN | 230.00 | -2.13% | 11 985 | 51 | ||||||||||
EXXON MOBIL CORP. | 1 295.00 | 0.00% | 51 801 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 5 703 | 30 | ||||||||||
VOLKSWAGEN AG | 5 040.00 | -1.17% | 133 485 | 26 | ||||||||||
AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 5 020.00 | +0.39% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|