Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 289.86 | 300 000 | 3 086 958 333.33 | 100.42 | 100.42 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 413.61 | 93 862 | 977 442 166.00 | 102.53 | 102.68 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 247.78 | 20 000 | 204 955 555.56 | 101.00 | 101.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 10 219.10 | 13 000 | 132 848 333.33 | 100.65 | 100.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 373.65 | 5 000 | 51 868 263.89 | 100.65 | 100.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 792.05 | 5 000 | 48 960 250.00 | 97.00 | 97.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 189.44 | 3 000 | 30 568 333.33 | 99.70 | 99.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 455.64 | 750 | 7 091 729.17 | 94.70 | 94.70 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 117 416.67 | 5 | 5 587 083.33 | 107.03 | 107.03 | ||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 271.71 | 440 | 4 519 551.67 | 100.50 | 100.50 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 089.20 | 331 | 3 008 525.20 | 90.89 | 90.89 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 681.50 | 60 | 520 890.00 | 83.70 | 83.70 | ||
| ECM | Souhrn-VV3 Jiné BCP | 2 | 1 010 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 65 600 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| |||||||||
