Hi price, The Prague Stock Exchange dne 27.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.67 | -8.22% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.20 | -6.71% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.38 | -11.98% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||||
O2 WARCALL 430 | 4.13 | -5.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.31 | -4.65% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 4.92 | -19.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.49 | +0.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.57 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.57 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.36 | -15.46% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.88 | -8.26% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.87 | -2.10% | 0 | 0 | ||||||||||
AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
O2 WARCALL 390 | 20.07 | -2.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.14 | +12.82% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 29.65 | -0.54% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.67 | -0.82% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.29 | +1.48% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.42 | +11.23% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.16 | +1.77% | 0 | 0 | ||||||||||
KOMB TS 4500 | 39.80 | -1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.90 | -0.04% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
KITD, v likvidaci | 55.90 | -0.64% | 286 210 | 5 098 | 57.10 | +0.35% | 34 141 | 598 | ||||||
CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.78 | +9.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.24 | +0.22% | 0 | 0 | ||||||||||
E4U | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 87.52 | -0.06% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 128 275 | 3 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.34 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
NWR | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 453 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 25 223 461 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|