The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 304 | 3 | ||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||
ŠMERAL BRNO | 299.00 | +16.47% | 2 990 | 10 | ||||||||
VOLKSWAGEN AG | 3 273.30 | +2.29% | 65 253 | 20 | ||||||||
PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||
METROSTAV | 641.20 | -0.12% | 32 725 | 51 | ||||||||
DEUTSCHE TELEKOM | 230.50 | +0.35% | 14 291 | 62 | ||||||||
VIG | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||
KOMERČNÍ BANKA | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||
PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||
VÍTKOVICE | 397.00 | 0.00% | 94 203 | 238 | ||||||||
ČESKÁ SPOŘITELNA | 824.30 | +0.07% | 236 359 | 290 | ||||||||
TATRA | 82.20 | -1.55% | 30 149 | 362 | ||||||||
UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||
INTEL CORP. | 495.80 | -0.38% | 273 452 | 556 | ||||||||
KITD, v likvidaci | 55.90 | -0.64% | 286 210 | 5 098 | 57.10 | +0.35% | 34 141 | 598 | ||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||
FORTUNA | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||
CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||
O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||
AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||
NWR | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||
ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||
ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||
CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||
NOKIA CORP. | 72.40 | +10.70% | 1 733 327 | 24 107 |