The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 4.92 | -19.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.36 | -15.46% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.38 | -11.98% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.88 | -8.26% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.67 | -8.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.20 | -6.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.13 | -5.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.31 | -4.65% | 0 | 0 | ||||||||||
BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.07 | -2.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.87 | -2.10% | 0 | 0 | ||||||||||
KOMB TS 4500 | 39.80 | -1.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.33 | -1.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
SRX INDEX CERT | 32.67 | -0.82% | 0 | 0 | ||||||||||
KITD, v likvidaci | 55.90 | -0.64% | 286 210 | 5 098 | 57.10 | +0.35% | 34 141 | 598 | ||||||
CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.65 | -0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.23 | -0.48% | 0 | 0 | ||||||||||
NWR | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
GOLD INDEX SHORT | 573.20 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
FORTUNA | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
PX FUT SEP12 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
O2 TL 270 | 127.72 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.50 | -0.10% | 0 | 0 | ||||||||||
GOLD | 3 316.00 | -0.09% | 0 | 0 | ||||||||||
O2 TL 230 | 169.02 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 417.00 | -0.07% | 0 | 0 | ||||||||||
O2 TS 500 | 87.52 | -0.06% | 0 | 0 | ||||||||||
O2 TS 540 | 127.13 | -0.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.90 | -0.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 43 667 266 | 43 925 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|