Lo price, RM System dne 27.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 397.00 | 0.00% | 94 203 | 238 | ||||||||||
| ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 495.80 | -0.38% | 273 452 | 556 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 600.00 | +0.16% | 0 | 0 | ||||||||||
| METROSTAV | 641.20 | -0.12% | 32 725 | 51 | ||||||||||
| TOMA | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 824.30 | +0.07% | 236 359 | 290 | ||||||||||
| ||||||||||||||
