The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.65 | -0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.23 | -0.48% | 0 | 0 | ||||||||||
NWR | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
GOLD INDEX SHORT | 573.20 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
FORTUNA | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
PX FUT SEP12 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
O2 TL 270 | 127.72 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.50 | -0.10% | 0 | 0 | ||||||||||
GOLD | 3 316.00 | -0.09% | 0 | 0 | ||||||||||
O2 TL 230 | 169.02 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 417.00 | -0.07% | 0 | 0 | ||||||||||
O2 TS 500 | 87.52 | -0.06% | 0 | 0 | ||||||||||
O2 TS 540 | 127.13 | -0.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.90 | -0.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.76 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|