The Prague Stock Exchange and RM-System - daily results dne 27.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2012  30.8.2012  29.8.2012  28.8.2012 27.8.2012

The Prague Sotck Exchange and RM-System - daily results - 27.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					299.00	+16.47%	2 990	10
NOKIA CORP.					72.40	+10.70%	1 733 327	24 107
PRAŽSKÁ PLYNÁREN.					6 444.00	+3.55%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	+2.56%	0	0
VOLKSWAGEN AG					3 273.30	+2.29%	65 253	20
CPI FIM	52.25	+2.77%	394 564	7 666	51.90	+1.76%	510 285	9 783
ERSTE GROUP BANK A	403.20	+2.70%	77 106 048	192 995	401.90	+1.36%	2 834 239	7 120
CETV	111.18	+2.00%	2 892 933	26 247	110.40	+1.19%	196 234	1 804
VIG	826.00	+0.77%	1 765 367	2 146	828.90	+0.82%	61 168	75
KOMERČNÍ BANKA	3 879.00	+0.36%	35 706 252	9 215	3 870.00	+0.52%	378 675	98
NWR	96.00	-0.41%	10 197 591	105 965	96.30	+0.52%	442 593	4 606
ČEZ	767.00	+0.52%	104 628 543	136 571	763.50	+0.45%	4 350 542	5 692
PFNONWOVENS	447.50	+0.11%	2 799 848	6 228	451.00	+0.44%	96 775	215
DEUTSCHE TELEKOM					230.50	+0.35%	14 291	62
KITD, v likvidaci	55.90	-0.64%	286 210	5 098	57.10	+0.35%	34 141	598
O2 C.R.	404.00	+0.17%	126 078 411	312 588	406.90	+0.25%	1 049 123	2 593
MICROSOFT CORP.					600.00	+0.16%	0	0
AKRO OPF GLOBAL.					245.30	+0.12%	0	0
ČESKÁ SPOŘITELNA					824.30	+0.07%	236 359	290
ČESKÉ VINAŘ.ZÁVODY					397.00	0.00%	0	0
‹‹ First 60     Next 20 ›