The Prague Stock Exchange and RM-System - daily results dne 27.8.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2013  30.8.2013  29.8.2013  28.8.2013 27.8.2013

The Prague Sotck Exchange and RM-System - daily results - 27.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	90 021 333	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 323 472	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	905 080 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					220.10	+0.04%	0	0
ČEZ	454.00	+0.89%	134 486 346	297 395	453.20	+0.27%	1 628 703	3 604
PHILIP MORRIS ČR A	10 890.00	+1.30%	5 987 173	554	10 900.00	+0.83%	702 388	65
UNIPETROL	173.00	+0.87%	241 231	1 396	173.00	+1.11%	27 554	160
AAA AUTO					26.90	+1.89%	302 285	11 400
BRNĚN.VODÁR.A KAN.					1 050.00	+5.40%	0	0
METROSTAV					1 200.00	+21.21%	366 187	326
‹‹ First 20    ‹ Previous 60