The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 65.60 | -7.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 406.70 | -6.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 622.20 | -3.92% | 240 389 078 | 381 714 | 623.30 | -4.11% | 4 446 968 | 7 038 | ||||||
CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
CEETX TL 800 | 126.55 | -3.47% | 0 | 0 | ||||||||||
NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
BRENT INDEX SHORT | 872.70 | -2.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 865.00 | -2.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.40 | -2.00% | 0 | 0 | ||||||||||
CECEXT | 266.80 | -1.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 124.00 | -1.76% | 0 | 0 | ||||||||||
RDX | 325.70 | -1.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 213.40 | -1.70% | 0 | 0 | ||||||||||
VIG | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
GOLD INDEX SHORT | 614.50 | -1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 245.00 | -1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 188.05 | -1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.90 | -1.29% | 0 | 0 | ||||||||||
CTX | 343.50 | -1.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 395.00 | -1.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 461.40 | -0.94% | 0 | 0 | ||||||||||
O2 TL 230 | 82.40 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 235.00 | -0.87% | 523 632 435 | 122 852 | 4 226.00 | -0.45% | 1 625 746 | 381 | ||||||
PFNONWOVENS | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
SETX INDEX LONG | 232.30 | -0.81% | 0 | 0 | ||||||||||
E4U | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 947 985 | 2 868 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 136 072 | 2 150 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 042 275 | 3 000 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 3 955 857 | 4 000 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|