Hi price, The Prague Stock Exchange dne 27.8.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 461.40 | -0.94% | 0 | 0 | ||||||||||
| ČEZ | 454.00 | +0.89% | 134 486 346 | 297 395 | 453.20 | +0.27% | 1 628 703 | 3 604 | ||||||
| ERSTE TL 220 | 406.70 | -6.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 395.00 | -1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.50 | -1.21% | 0 | 0 | ||||||||||
| RDX | 325.70 | -1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.90 | -1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| CECEXT | 266.80 | -1.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 245.00 | -1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.30 | -0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 213.40 | -1.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.05 | -1.34% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.75 | +0.38% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 176.45 | +3.28% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| BRENT TL+ | 160.50 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
