Hi price, The Prague Stock Exchange dne 27.8.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2014  1.9.2014  29.8.2014  28.8.2014 27.8.2014

The Prague Sotck Exchange and RM-System - daily results - 27.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	849.30	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
EB EGB BC2	761.90	0.00%	0	0
GOLD INDEX SHORT	713.80	-0.11%	0	0
S-BOX DIMAX	681.40	+0.15%	0	0
PFNONWOVENS	645.00	+0.94%	2 298 074	3 581	646.00	+0.35%	722 209	1 116
EB GLD TS7	621.80	-0.14%	0	0
ČEZ	620.40	+0.03%	202 777 105	327 232	618.50	+0.24%	2 172 120	3 504
ERSTE GROUP BANK A	550.80	+0.38%	50 448 853	91 552	550.50	+0.09%	2 754 991	4 985
TMR	548.00	0.00%	0	0
EB GLD TS6	414.20	-0.24%	0	0
EB WTI TS7	413.90	-0.17%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	362.20	0.00%	0	0
RDX	346.30	+0.29%	0	0
EB DAX TL5	341.30	-0.70%	107 018	310
ERSTE TL 220	332.50	0.00%	0	0
CEETX INDEX LONG	324.20	-0.15%	0	0
KOMB TL 2000	324.20	0.00%	0	0
CECEXT	301.40	-0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›