The Prague Stock Exchange and RM-System - daily results dne 27.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2014  1.9.2014  29.8.2014  28.8.2014 27.8.2014

The Prague Sotck Exchange and RM-System - daily results - 27.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	882.90	-0.08%	0	0
PHILIP MORRIS ČR A	10 499.00	-0.01%	2 522 027	240	10 547.60	+0.31%	431 294	41
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 213 590	3 076 400
CEZ TS 980	163.25	0.00%	0	0
CEZ TS 1050	227.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	539 042	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CTX	362.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›