The Prague Stock Exchange and RM-System - daily results dne 27.8.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2014  1.9.2014  29.8.2014  28.8.2014 27.8.2014

The Prague Sotck Exchange and RM-System - daily results - 27.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	681.40	+0.15%	0	0
E4U	75.10	+0.13%	75 043	1 000	73.50	0.00%	0	0
STOCK	105.00	+0.10%	269 493	2 597	104.00	-1.79%	89 487	860
ROTX INDEX LONG	2 324.00	+0.04%	0	0
ČEZ	620.40	+0.03%	202 777 105	327 232	618.50	+0.24%	2 172 120	3 504
SETX INDEX LONG	295.00	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 213 590	3 076 400
CEZ TS 980	163.25	0.00%	0	0
CEZ TS 1050	227.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	539 042	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CTX	362.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›