Lo price, RM System dne 27.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
NWR | 3.10 | 0.00% | 298 704 | 97 118 | 3.10 | -3.12% | 235 870 | 77 500 | ||||||
CPI FIM | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
E4U | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 79.30 | -0.87% | 413 078 | 5 172 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
STOCK | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
UNIPETROL | 129.30 | 0.00% | 735 356 | 5 736 | 127.80 | +0.39% | 2 300 | 18 | ||||||
FORTUNA | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
NOKIA CORP. | 170.20 | -0.52% | 56 382 | 330 | ||||||||||
PLG LOBKOWICZ | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
ŠMERAL BRNO | 229.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 270.30 | +0.11% | 75 104 | 278 | ||||||||||
O2 C.R. | 296.00 | +0.75% | 28 681 988 | 97 008 | 297.00 | +0.68% | 168 302 | 572 | ||||||
VOD.A KAN.TRUTNOV | 305.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
|