Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 107.04	110 000	1 221 773 972.59	109.90	110.32
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 605.66	75 080	796 273 033.33	104.75	104.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 891.17	35 000	381 190 833.34	108.87	108.87
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 137.97	10 000	111 379 657.54	110.10	110.45
ST.DLUHOP. VAR/16	Bloky BCP	14	10 069.63	8 260	83 175 144.65	100.50	100.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 792.03	5 982	70 539 925.25	117.95	118.12
IC PPFB 11/15	UNIVYC BCP-1	1	9.42	4 320 000	40 700 001.74	9.42	9.42
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 266.44	2 854	35 008 432.44	120.72	120.72
ST.DLUHOP. 4,20/36	Bloky BCP	1	13 141.50	2 000	26 283 000.00	128.30	128.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 005.56	2 000	24 011 111.11	120.35	120.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 187.25	1 600	22 699 600.00	140.40	140.40
KOMERČNÍ BANKA	Bloky BCP	2	4 869.63	2 080	10 128 840.00	4 866.00	4 873.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 094 895.83	3	9 284 687.50	102.00	102.00
ST.DLUHOP. VAR/17	Bloky BCP	3	10 337.29	549	5 675 174.86	103.21	103.25
IC PPFB 11/14	UNIVYC BCP-1	2	99 502.96	16	1 592 047.43	99 490.87	99 523.11
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	1		10
CE ENERGY 7,50/15	Souhrn-CF0 Jiné BCP	1		1
ST.DLUHOP. 0,85/18	Souhrn-RV5 Jiné BCP	1		5 500
PLG LOBKOWICZ	Souhrn-CF0 Jiné BCP	1		1 106
PSG 5,25/17	Souhrn-CF0 Jiné BCP	38		6 477
‹‹ Prvních 60     Dalších 20 ›