The Prague Stock Exchange and RM-System - daily results dne 27.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 43 953 119 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 47 475 598 | 4 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 199 734 084 | 18 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 267 498 442 | 127 157 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 153.80 | -0.12% | 59 889 | 383 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
UNIPETROL | 152.50 | -1.61% | 3 760 167 | 24 572 | 152.50 | -0.52% | 1 477 971 | 9 761 | ||||||
FORTUNA | 62.20 | -3.57% | 6 607 897 | 106 318 | 62.40 | -4.00% | 1 295 402 | 20 969 | ||||||
VÍTKOVICE | 380.60 | -4.01% | 11 418 | 30 | ||||||||||
CPI FIM | 8.40 | -6.67% | 110 802 | 13 510 | ||||||||||
|