Top number of shares per day, The Prague Stock Exchange dne 27.8.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 9.90 | +5.32% | 14 850 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 771 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
EB CEZ TS5 | 17.55 | -0.28% | 8 775 | 500 | ||||||||||
EB WTI BC3 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 668 982 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 414 267 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 511.80 | +15.22% | 72 730 | 143 | ||||||||||
CEZ TS 980 | 168.80 | -0.74% | 16 850 | 100 | ||||||||||
GOLD TURBO LONG | 1 127.00 | +1.26% | 29 666 | 26 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 8 980 500 | 3 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 3 126 667 | 1 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 000 250 | 1 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|