The Prague Stock Exchange and RM-System - daily results dne 27.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 009.00 | +4.17% | 0 | 0 | ||||||||||
| CETV | 49.95 | +4.06% | 2 950 649 | 59 260 | 50.30 | +3.50% | 695 026 | 13 857 | ||||||
| ERSTE GROUP BANK A | 721.20 | +3.90% | 76 774 676 | 106 875 | 721.90 | +3.57% | 1 778 439 | 2 476 | ||||||
| VIG | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
| EB GLD TL9 | 380.10 | +3.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.20 | +2.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | +2.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | +2.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.80 | +2.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 194.90 | +2.58% | 1 537 958 | 7 995 | 194.80 | +1.72% | 38 960 | 200 | ||||||
| CEETX INDEX LONG | 316.20 | +2.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.60 | +2.39% | 0 | 0 | ||||||||||
| CTX | 350.80 | +2.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.75 | +1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 207.00 | +1.84% | 190 350 683 | 36 864 | 5 184.00 | +0.66% | 776 020 | 150 | ||||||
| EB CEZ TL6 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.60 | +1.59% | 0 | 0 | ||||||||||
| CECEXT | 263.00 | +1.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
