The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	350.80	+2.15%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 418.00	+2.37%	115 554	82
ČEZ	553.40	+1.24%	210 143 104	380 844	553.30	+0.97%	3 833 374	6 922
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 793.00	+2.65%	0	0
DEUTSCHE TELEKOM					414.00	+2.22%	56 468	137
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	887.20	+2.71%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
EB ADIDAS BC1	1 009.00	+4.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›