The Prague Stock Exchange and RM-System - daily results dne 27.8.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
| EB CEZ TS5 | 17.55 | -0.28% | 8 775 | 500 | ||||||||||
| EB CEZ TL7 | 9.90 | +5.32% | 14 850 | 1 500 | ||||||||||
| CEZ TS 980 | 168.80 | -0.74% | 16 850 | 100 | ||||||||||
| GOLD TURBO LONG | 1 127.00 | +1.26% | 29 666 | 26 | ||||||||||
| EB DAX TL9 | 511.80 | +15.22% | 72 730 | 143 | ||||||||||
| STOCK | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
| EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
| PLG LOBKOWICZ | 194.90 | +2.58% | 1 537 958 | 7 995 | 194.80 | +1.72% | 38 960 | 200 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 414 267 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 173.00 | +0.29% | 2 936 362 | 16 866 | 174.80 | +1.62% | 525 613 | 3 043 | ||||||
| CETV | 49.95 | +4.06% | 2 950 649 | 59 260 | 50.30 | +3.50% | 695 026 | 13 857 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 000 250 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 3 126 667 | 1 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 668 982 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.50 | -1.61% | 3 760 167 | 24 572 | 152.50 | -0.52% | 1 477 971 | 9 761 | ||||||
| FORTUNA | 62.20 | -3.57% | 6 607 897 | 106 318 | 62.40 | -4.00% | 1 295 402 | 20 969 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 8 980 500 | 3 | ||||||||||
| ||||||||||||||
