Hi price, The Prague Stock Exchange dne 27.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 849.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 822.73 | -0.20% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 800.33 | +1.42% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 705.13 | -0.18% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 696.91 | +2.11% | 0 | 0 | ||||||||||
RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
ORLEN | 592.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 | ||||||
RCB BZ CEZ 575 | 560.06 | +0.03% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 553.12 | -6.34% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.83 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 524.25 | -2.91% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.45 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 472.52 | +2.63% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 408.57 | -1.15% | 0 | 0 | ||||||||||
UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
ČEZ OZ UIF | 376.00 | +1.62% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 326.11 | +0.99% | 0 | 0 | ||||||||||
EB WTI TL14 | 317.30 | +0.01% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 250.09 | +2.60% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 240.61 | +14.92% | 0 | 0 | ||||||||||
MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 164.34 | -2.52% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.47 | +2.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 144.41 | -3.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.14 | -7.97% | 0 | 0 | ||||||||||
EB NTX TL01 | 138.47 | +1.35% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|