Hi price, The Prague Stock Exchange dne 27.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.03	+0.40%	0	0
EB GBPCZK TL03	16.04	-8.60%	0	0
EB HENKEL TS01	16.41	-4.43%	0	0
EB CBK TS03	16.47	+0.37%	0	0
EB CEZ TL10	18.57	+4.74%	0	0
EB RBI TL01	21.27	+0.90%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB GBPCZK TS04	22.66	+7.14%	0	0
EB DBK TS03	24.28	+0.58%	0	0
EB EURUSD TS02	24.33	-6.10%	0	0
EB UNIP TL01	25.31	+0.24%	0	0
EB EGB TL09	25.70	-1.42%	0	0
EB MONET TL01	27.06	-1.06%	0	0
EB RBI TS02	29.72	-0.77%	0	0
EB VIG TL02	30.39	+0.03%	0	0
EB CEZ TL08	33.55	+15.45%	0	0
EB EGB TS09	34.12	+0.80%	0	0
EB RWE TL01	35.14	-0.76%	0	0
EB CEZ TL09	36.86	-2.28%	0	0
EB LHA TL01	36.87	+2.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›