The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
NOKIA CORP.	123.65	+2.19%	18 177	147	123.30	0.00%	29 574	240
METROSTAV					1 000.00	0.00%	16 000	16
META PLATFORMS					3 935.00	0.00%	0	0
E4U	110.00	0.00%	27 170	247	111.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	362.00	0.00%	0	0
DEUTSCHE BANK AG	257.80	+0.27%	25 780	100	255.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					4 600.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	406.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
RMS MEZZANINE	0.75	-11.76%	6 713	8 950	0.80	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›