Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 462.47 | 13 000 | 123 012 143.84 | 94.24 | 94.24 | ||
| HZL EQUA B.2,22/21 | UNIVYC BCP-1 | 1 | 9 994.60 | 5 000 | 49 973 000.00 | 99.94 | 99.94 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 414.81 | 2 191 | 22 818 851.12 | 103.82 | 104.15 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 500 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 2 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 2 | 9 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 96 930 | ||||||
| HZL KB 3,50/25 | Souhrn-RV5 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 477 437 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 256 125 | ||||||
| |||||||||
