Hi price, The Prague Stock Exchange dne 27.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	-1.37%	252	350	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.35	0.00%	0	0
EB O2 TL03	5.71	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	9.81	+13.15%	0	0
EB O2 TL02	9.94	-0.60%	0	0
EB CBK TS05	11.24	+1.26%	0	0
EB LUFTHANSA TL03	11.63	+7.19%	0	0
EB DBK TL07	12.42	-0.48%	0	0
EB CEZ TS08	12.48	+2.46%	0	0
EB KOM TL09	16.25	-4.13%	0	0
EB MONET TL04	16.92	-0.59%	0	0
EB RBI TL03	18.74	-7.55%	0	0
EB EURCZK TS16	19.87	-1.97%	0	0
EB CEZ TL11	20.35	-1.21%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB VIG TL02	21.64	-3.39%	0	0
EB OMV TL03	22.19	-6.73%	0	0
EB EGB TL5	22.40	-3.70%	119 756	5 200
EB CBK TS03	23.19	+0.69%	0	0
EB BMW TS04	24.97	-5.74%	49 940	2 000
EB CEZ TL08	25.45	-0.97%	0	0
EB RBI TS03	25.63	+6.48%	0	0
EB DBK TS03	25.72	+0.47%	0	0
EB EURUSD TL03	25.85	-3.00%	0	0
EB GBPCZK TS06	27.40	-4.76%	0	0
EB EURCZK TS15	27.82	-1.42%	0	0
EB CEZ TL09	29.06	-0.85%	0	0
EB INFINEON TL03	32.32	-1.46%	0	0
EB LHA TS02	32.93	-2.14%	0	0
EB OMV TS04	39.58	+4.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	43.64	-2.55%	0	0
EB EGB TS10	45.74	+2.08%	0	0
EB DAI TS04	45.74	-0.54%	0	0
EB RBI TS02	45.85	+3.59%	0	0
EB MONET TS03	48.53	+0.21%	0	0
EB KOM TS03	49.24	+1.44%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	+3.33%	248	5
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.48	-0.81%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.80	0.00%	34 527 244	631 493	54.80	-0.54%	143 676	2 621
EB BMW TL03	59.49	+2.76%	50 700	845
EB EGB TS09	60.90	+1.58%	0	0
STOCK	64.50	-1.23%	86 442	1 332	65.00	-1.66%	16 250	250
EB DAIMLER TL03	64.65	+0.62%	0	0
EB RWE TL01	70.27	+0.21%	0	0
JTRE FIN.3 0,00/24	74.51	0.00%	305 491	41
EB DAI TS02	75.22	-0.29%	0	0
EB BMW TS02	82.89	-1.71%	0	0
EB OMV TS03	84.04	+2.24%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
CETV	93.40	+2.52%	4 209 714	45 178	93.60	+2.18%	212 780	2 300
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›