The Prague Stock Exchange and RM-System - daily results dne 27.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.74 | -7.55% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.19 | -6.73% | 0 | 0 | ||||||||||
| EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||||
| EB GBPCZK TS06 | 27.40 | -4.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | -4.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 143.18 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| EB VIG TL02 | 21.64 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TL20 | 510.39 | -3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.85 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 622.61 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.64 | -2.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.93 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.87 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.89 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| EB INFINEON TL03 | 32.32 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | -1.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 177.68 | -1.35% | 0 | 0 | ||||||||||
| VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
| EB KOM BC03 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| EB SAP TL01 | 164.85 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||||
| EB CEZ TL11 | 20.35 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| EB GLD TL9 | 1 593.84 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||||
| EB CEZ TL08 | 25.45 | -0.97% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | -0.85% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.81% | 0 | 0 | ||||||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.92 | -0.59% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.66 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
| EB DAI TS04 | 45.74 | -0.54% | 0 | 0 | ||||||||||
| E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| EB DBK TL07 | 12.42 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||||
| EB DAX TL15 | 1 545.25 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.02 | -0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 22 488 360 | 1 677 | 13 460.00 | +0.30% | 161 140 | 12 | ||||||
| EB DAI TS02 | 75.22 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
| EB SILVER TL08 | 314.03 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
