The Prague Stock Exchange and RM-System - daily results dne 27.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	9.81	+13.15%	0	0
PHOTON ENERGY	104.00	+7.22%	298 398	2 916
EB LUFTHANSA TL03	11.63	+7.19%	0	0
EB RBI TS03	25.63	+6.48%	0	0
EB OMV TS04	39.58	+4.74%	0	0
EB RBI TS02	45.85	+3.59%	0	0
EB VOW TL04	178.37	+3.55%	0	0
EB WTI TS15	760.83	+3.21%	0	0
EB WTI TS14	895.28	+2.79%	0	0
EB BMW TL03	59.49	+2.76%	50 700	845
CETV	93.40	+2.52%	4 209 714	45 178	93.60	+2.18%	212 780	2 300
EB CEZ TS08	12.48	+2.46%	0	0
EB WTI TS12	1 099.03	+2.35%	0	0
EB OMV TS03	84.04	+2.24%	0	0
EB EGB TS10	45.74	+2.08%	0	0
UNIQA INS	152.00	+2.01%	15 200	100
NOKIA CORP.	112.40	+1.79%	450	4	109.10	0.00%	0	0
EB WTI TS8	1 654.42	+1.72%	0	0
EB WTI TS7	1 839.29	+1.59%	0	0
EB EGB TS09	60.90	+1.58%	0	0
EB DAX TS7	654.91	+1.52%	46 079	72
EB KOM TS03	49.24	+1.44%	0	0
EB CBK TS05	11.24	+1.26%	0	0
EB ADIDAS TS04	174.80	+1.04%	0	0
EB CBK TS03	23.19	+0.69%	0	0
EB DAIMLER TL03	64.65	+0.62%	0	0
HEUREKA 5,25/25	100.99	+0.49%	242 936	24
EB DBK TS03	25.72	+0.47%	0	0
EB MONET TS03	48.53	+0.21%	0	0
EB RWE TL01	70.27	+0.21%	0	0
AVAST	162.30	+0.19%	6 349 855	38 729	163.50	0.00%	322 537	1 970
EB SIL IC02	598.20	+0.11%	0	0
EB AVAST BC01	1 038.40	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	215.00	-0.92%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›