Top volume, The Prague Stock Exchange dne 27.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||||
| EB DAX TS7 | 654.91 | +1.52% | 46 079 | 72 | ||||||||||
| E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| UNIQA INS | 152.00 | +2.01% | 15 200 | 100 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 038.40 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 174.80 | +1.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.02 | -0.31% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
