The Prague Stock Exchange and RM-System - daily results dne 27.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
| EB KOM BC03 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| EB SAP TL01 | 164.85 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||||
| EB CEZ TL11 | 20.35 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| EB GLD TL9 | 1 593.84 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||||
| EB CEZ TL08 | 25.45 | -0.97% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | -0.85% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.81% | 0 | 0 | ||||||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.92 | -0.59% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.66 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
| ||||||||||||||
