The Prague Stock Exchange and RM-System - daily results dne 27.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	215.00	-0.92%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	96.50	-0.52%	42 550	440	96.50	0.00%	3 571	37
EB ADIDAS TL01	352.02	-0.31%	0	0
EB ADIDAS TS04	174.80	+1.04%	0	0
EB AVAST BC01	1 038.40	+0.01%	0	0
EB BMW TL03	59.49	+2.76%	50 700	845
EB BMW TS02	82.89	-1.71%	0	0
EB BMW TS04	24.97	-5.74%	49 940	2 000
EB CBK TS03	23.19	+0.69%	0	0
EB CBK TS05	11.24	+1.26%	0	0
EB CEZ TL08	25.45	-0.97%	0	0
EB CEZ TL09	29.06	-0.85%	0	0
EB CEZ TL11	20.35	-1.21%	0	0
EB CEZ TS08	12.48	+2.46%	0	0
EB DAI TS02	75.22	-0.29%	0	0
EB DAI TS04	45.74	-0.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›