The Prague Stock Exchange and RM-System - daily results dne 27.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||||
| NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 305 491 | 41 | ||||||||||
| EB DAX TS7 | 654.91 | +1.52% | 46 079 | 72 | ||||||||||
| UNIQA INS | 152.00 | +2.01% | 15 200 | 100 | ||||||||||
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 991 500 | 400 | ||||||||||
| E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
| VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 22 488 360 | 1 677 | 13 460.00 | +0.30% | 161 140 | 12 | ||||||
| ||||||||||||||
