Hi price, The Prague Stock Exchange dne 27.8.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2021  1.9.2021  31.8.2021  30.8.2021 27.8.2021

The Prague Sotck Exchange and RM-System - daily results - 27.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.26%	2 222 920	143	15 580.00	+0.26%	637 380	41
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 156.00	+4.20%	15 468	3
EB GLD IC2	3 900.88	+0.34%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 390.00	0.00%	0	0
EB DAX TL15	2 138.11	-0.25%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 615.67	-0.31%	0	0
EB WTI PC04	1 491.35	+2.51%	0	0
PILULKA LÉKÁRNY	1 380.00	+0.36%	276 000	200	1 380.00	-1.07%	155 260	111
TOMA	1 280.00	0.00%	0	0	1 340.00	0.00%	0	0
UNILEVER	1 230.00	+1.45%	12 300	10
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OMV	1 207.00	0.00%	0	0
EB GLD TL9	1 186.12	+0.81%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TL19	1 159.23	+3.23%	0	0
EB KOM BC04	1 150.70	+0.01%	0	0
EB WTI TS7	1 150.01	-2.81%	0	0
OTP BANK	1 130.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 108.02	-0.02%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 055.75	0.00%	0	0
EB WTI TL20	1 046.43	+3.58%	0	0
EB DAX TL17	1 045.95	-0.45%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI IC03	1 002.71	+2.51%	115 116	115
EB WTI TS8	975.11	-3.33%	0	0
VOESTALPINE	882.60	0.00%	0	0
WIENERBERGER	882.00	0.00%	0	0
ERSTE GROUP BANK A	852.00	-1.05%	47 699 576	55 796	855.00	-0.95%	1 688 647	1 971
FILLAMENTUM	850.00	0.00%	0	0
EB WTI TL21	843.83	+4.44%	0	0
RWE	841.90	0.00%	0	0
KOMERČNÍ BANKA	821.50	+0.06%	60 823 877	73 847	826.00	+0.12%	1 158 173	1 401
TMR	820.00	0.00%	104 985	128
EB GOLD TS10	787.48	-0.99%	0	0
EB GLD TL10	719.63	+1.39%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEZ	672.00	+1.13%	75 584 528	112 789	672.50	+0.52%	2 130 011	3 174
VIG	637.00	+0.63%	401 023	634	639.50	-0.38%	47 963	75
SKANSKA	620.40	0.00%	0	0
‹‹ First 20    Next 60 ›