Top volume, The Prague Stock Exchange dne 27.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
ERSTE GROUP BANK A | 852.00 | -1.05% | 47 699 576 | 55 796 | 855.00 | -0.95% | 1 688 647 | 1 971 | ||||||
O2 C.R. | 262.00 | -0.19% | 9 963 815 | 37 986 | 262.50 | -0.19% | 359 357 | 1 370 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 294 751 | 3 734 566 | ||||||||||
STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
KOFOLA CS | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
DEUTSCHE BANK AG | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
PHOTON ENERGY | 47.60 | -0.42% | 1 214 727 | 25 535 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 79.11 | -2.33% | 664 524 | 84 | ||||||||||
VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
SAVARIN 0,00/26 | 74.40 | 0.00% | 223 200 | 6 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 200 100 | 174 000 | ||||||||||
EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
SHELL | 427.80 | -0.51% | 91 458 | 210 | ||||||||||
EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
EB OMV TS03 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
ORLEN | 408.60 | -0.34% | 28 602 | 70 | ||||||||||
EB EURCZK TS18 | 22.85 | -0.17% | 23 100 | 1 000 | ||||||||||
MOL | 174.00 | -0.34% | 21 180 | 120 | ||||||||||
EB AVAST TL03 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||||
FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.60 | -1.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.95 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.23 | -7.98% | 0 | 0 | ||||||||||
EB BMW TS05 | 59.44 | -0.40% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.11 | -1.26% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|