The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH MOSKVA ZLÍN | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
AGRA PŘELOUČ | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
MASOKOMB. LOUNY | 115.00 | -462.00% | 1 380 | 12 | ||||||||||
CHEMONT BRNO | 101.00 | +125.00% | 1 414 | 14 | ||||||||||
DOPLA PAP | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
LITES | 167.58 | +500.00% | 1 508 | 9 | ||||||||||
PIVOV.PROSTĚJOV | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
VODNÍ ZDROJE | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
TESLA JIHLAVA | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
VINNÉ SKL.VALTICE | 290.00 | -169.00% | 1 740 | 6 | ||||||||||
KAROSERIA | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
SIDIA | 122.17 | -499.00% | 1 833 | 15 | ||||||||||
MLÉKÁRNA STŘÍBRO | 236.00 | +42.00% | 1 888 | 8 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 498.00 | +484.00% | 1 992 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
BOHEMIA SEKT | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
KOVOLIT MODŘICE | 230.00 | -416.00% | 2 070 | 9 | ||||||||||
ČKD SLANÝ | 75.00 | -131.00% | 2 100 | 28 | ||||||||||
|