The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
ČKD ELTECHNIKA | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
PRIOR ČR | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
GALEKO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
ZBROJOVKA BRNO | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
ZEM. TECHNIKA | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
ASTRA SERVIS | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
TEZAS | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
FAGRON | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
P.I.F. | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
KOVO PRAHA | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BOTAS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||||
WESTTRANSPORT PLZ. | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
TUZEX PRAHA | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
ZPA PEČKY | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
MAGNETON | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
LONKA PŘÍBOR | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
GASTRONOMIA | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
MOTOR JIKOV | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
STAVOMONT PRAHA | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
METROPROJEKT | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
VELAMOS SOBOTÍN | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
MASOKOMB. PŘÍBRAM | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
STAVO FRÝDLANT V Č | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
LESY KRNOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
KRAJKA | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
MSDZ ŠUMPERK | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
OSPAP VELKOOBCH.P. | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|