The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
| HOTEL JALTA PRAHA | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 3 660 | 3 | +5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| FEROX DĚČÍN | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| SFINX | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| TONASO | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| KOVOBEL | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| RESONANČNÍ PILA | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
| ||||||||||||||
