The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 123.00 | -7.00% | 615 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | -1.00% | 19 120 | 136 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
AERO HOLDING | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
AGB IF II | 558.00 | 0.00% | 1 062 424 | 1 904 | ||||||||||
AGB, PODÍLOVÝ FOND | 566.00 | -1.00% | 2 477 275 | 4 320 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
AGROGALAS FRÝDLANT | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
|