The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| ŽELEZÁRNY CHOMUTOV | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +1.40% | 162 720 | 226 | 701.00 | -2.00% | 18 927 | 27 | ||||||
| ŽDB | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| ŽĎAS | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
