The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 3.00 | -25.00% | 1 329 | 443 | ||||||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| UNIGEO | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| KB LIKÉR | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| SAFINA | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| EXICO | 3.00 | -14.00% | 36 | 12 | ||||||||||
| 1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
| ||||||||||||||
