The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| TRESO V-O OBU.ZLÍN | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| KOLBENKA | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
| DOPLA PAP | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| RUBENA | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| PSG | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 420.00 | -5.00% | 0 | 0 | 3 269.40 | -4.07% | 29 425 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| BENAR | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| AVICOM JÁNSKÁ | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| POLIČSKÉ STROJÍRNY | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| KOVOHUTĚ POVRLY | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
| ŘEMPO | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | ||||||||||
| KO-HOLDING | 184.11 | -5.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| JÁCHYMOV PM | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| MUROM | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| IF OBCHODU | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| PODNIK SPEC.PRACÍ | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
| PRIMONA | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
| UNION CUKR | 96.90 | -5.00% | 4 845 | 50 | +5.29% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 72.58 | -5.00% | 0 | 0 | 71.00 | -6.74% | 5 665 | 80 | ||||||
| AGROSERVIS TACHOV | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| PLOMA | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 144.40 | -5.00% | 0 | 0 | -1.82% | 0 | 0 | |||||||
| SILON | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| TANEX | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| LESY JINDŘ. HRADEC | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 127.71 | -4.99% | 0 | 0 | 122.10 | -2.00% | 488 | 4 | ||||||
| WIENERBERGER C.P. | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
| CHEMONT BRNO | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| FRUTA MODŘICE | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| HARV.STROJÍREN.PF | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
| LABIT | 122.78 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| ZBIROVIA | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| TEREOS TTD | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| LABENA KR.BŘEZNO | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
| MŠLZ | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 87.74 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| FRIGERA | 147.04 | -4.99% | 0 | 0 | -9.38% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| MOSTÁRNA HUSTOPEČE | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
