The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
FASÁDOSTAV PRAHA | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
ZMA | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
BELAGRA | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
ČESKÉ CUKROVARY | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
KARA | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
PF AAA | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
ŠROUBÁRNA ŽATEC | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
AMYLON | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
CEVA KRÁLŮV DVŮR | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
|