The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
KOVOLIT MODŘICE | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
AUTOTECH PRAHA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
FIRN | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
GENOSERVIS | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
SČC | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
|