The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 703.00 | +3.38% | 703 | 1 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| ZČ ENERGETIKA | 1 716.00 | -4.98% | 0 | 0 | 1 990.00 | -5.23% | 1 990 | 1 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 111.30 | +0.18% | 222 | 2 | ||||||||||
| BRISK TÁBOR | 267.00 | 0.00% | 534 | 2 | ||||||||||
| IF ČEMONIF | 535.10 | +1.09% | 1 070 | 2 | ||||||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 950.10 | +2.04% | 3 900 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 700.00 | +9.27% | 9 400 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| METALIMEX | 2 751.00 | -3.47% | 5 502 | 2 | ||||||||||
| PRAGOEXPORT | 900.00 | -7.69% | 1 800 | 2 | ||||||||||
| SELLIER & BELLOT | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 802 | 2 | ||||||||||
| ZZN SVITAVY | 169.50 | +2.47% | 339 | 2 | ||||||||||
| BIOPHARM VÚBVL | 270.00 | -10.00% | 810 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| ČECHOFRACHT | 902.30 | 0.00% | 2 707 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| KAOLIN HLUBANY | 567.30 | -3.27% | 1 702 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| JÄKL KARVINÁ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 400 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 46.20 | -0.85% | 185 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 5 630 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | -6.75% | 320 | 4 | ||||||||||
| KOVONA | 266.80 | +6.63% | 1 334 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 89.00 | +1.13% | 445 | 5 | ||||||||||
| SČC | 67.50 | -10.00% | 338 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | +4.12% | 11 350 | 5 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 5 316 | 5 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 410.50 | -0.73% | 6 987 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 32.10 | -9.83% | 161 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.00 | -9.37% | 435 | 5 | ||||||||||
| VULKAN | 95.10 | 0.00% | 476 | 5 | ||||||||||
| DERMACOL | 189.00 | +5.00% | 1 134 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 633 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 186.30 | +0.05% | 1 117 | 6 | ||||||
| PIVOVAR V.POPOVICE | 207.00 | +2.57% | 1 239 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 64.00 | -9.98% | 384 | 6 | ||||||||||
| SELGEN | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
| ZEM.POT.IF KLATOVY | 70.10 | +3.85% | 421 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 240 | 8 | ||||||||||
| SILON | 215.70 | -3.09% | 1 724 | 8 | ||||||||||
| STROJPLAST | 61.00 | 0.00% | 488 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 1 758 | 9 | ||||||
| ||||||||||||||
