The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 89.00 | +1.13% | 445 | 5 | ||||||||||
| SOLO | 15.10 | +9.42% | 453 | 30 | ||||||||||
| VULKAN | 95.10 | 0.00% | 476 | 5 | ||||||||||
| STROJPLAST | 61.00 | 0.00% | 488 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.80 | +0.30% | 492 | 15 | ||||||||||
| AVE SB.SUROVINY | 41.10 | 0.00% | 493 | 12 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 523 | 9 | ||||||||||
| BRISK TÁBOR | 267.00 | 0.00% | 534 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 540 | 15 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| SČ ARMATURKA | 60.00 | +7.14% | 600 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 633 | 6 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
| KORAMIC ŘEPOV | 703.00 | +3.38% | 703 | 1 | ||||||||||
| ČZ STRAKONICE | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| THRALL VAGONKA ST. | 25.10 | 0.00% | 753 | 30 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 756 | 140 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.40 | +10.00% | 770 | 50 | ||||||||||
| TIBA | 17.60 | +1.73% | 792 | 45 | ||||||||||
| ||||||||||||||
