Top volume, RM System dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| SM ENERGETIKA | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||||
| ALPHA-EFFECT | 1 554.00 | -0.52% | 146 143 | 94 | ||||||||||
| II.EPIC HOLDING | 205.10 | +0.98% | 144 435 | 705 | ||||||||||
| NOWACO MRAZÍRNY | 262.00 | -8.16% | 112 654 | 405 | ||||||||||
| SOKOLOVSKµ OBCHOD | 171.00 | -9.95% | 110 656 | 532 | ||||||||||
| ZLATÝ IF KVANTO | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
| SEVEROČESKÉ DOLY | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 892.00 | -0.42% | 81 485 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 93 750 | 79 | 1 190.00 | 0.00% | 72 686 | 61 | ||||||
| ZZN VE VYS. MÝTĚ | 119.30 | +9.75% | 71 604 | 600 | ||||||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 288.50 | 0.00% | 63 600 | 12 | ||||||
| STATEK KAMÝK N.V. | 132.00 | +10.00% | 55 836 | 423 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||||
| IF OBCHODU | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
| VÍTKOVICE | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||||
| SG - INDUSTRY | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||||
| ||||||||||||||
